Himadri Speciality Chemical Limited (HSCL)
INR 510.2
(-0.74%)
INR 510.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 394.7 | 402.8 | 380.6 | 383.7 | 110.71 Thousand |
| 05 Jun, 2007 | 396.5 | 419.8 | 370.1 | 394.9 | 515.72 Thousand |
| 04 Jun, 2007 | 405.1 | 420.0 | 389.0 | 391.3 | 270.05 Thousand |
| 01 Jun, 2007 | 389.8 | 405.0 | 388.5 | 402.2 | 496.92 Thousand |
| 31 May, 2007 | 388.1 | 405.0 | 376.5 | 383.4 | 395.66 Thousand |
| 30 May, 2007 | 310.0 | 405.0 | 310.0 | 381.1 | 1.08 Million |
| 29 May, 2007 | 339.9 | 350.0 | 330.1 | 338.9 | 121.91 Thousand |
| 28 May, 2007 | 336.5 | 359.9 | 332.6 | 334.4 | 198.54 Thousand |
| 25 May, 2007 | 317.0 | 360.0 | 306.4 | 349.0 | 574.28 Thousand |
| 24 May, 2007 | 360.9 | 360.9 | 315.1 | 322.2 | 218.53 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL