Himadri Speciality Chemical Limited (HSCL)
INR 471.35
(-0.96%)
INR 471.35
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 442.65 | 446.5 | 435.25 | 445.3 | 890.42 Thousand |
| 12 May, 2025 | 430.0 | 447.0 | 428.15 | 440.65 | 1.62 Million |
| 09 May, 2025 | 420.5 | 424.55 | 410.2 | 414.35 | 895.58 Thousand |
| 08 May, 2025 | 429.0 | 434.9 | 422.5 | 430.55 | 779.91 Thousand |
| 07 May, 2025 | 416.0 | 429.95 | 416.0 | 425.4 | 877.65 Thousand |
| 06 May, 2025 | 441.55 | 445.6 | 416.5 | 430.1 | 1.21 Million |
| 05 May, 2025 | 437.9 | 442.95 | 431.65 | 440.9 | 664.07 Thousand |
| 02 May, 2025 | 436.7 | 445.8 | 431.95 | 432.35 | 691.19 Thousand |
| 30 Apr, 2025 | 462.0 | 462.15 | 434.1 | 437.7 | 859.66 Thousand |
| 29 Apr, 2025 | 452.1 | 468.0 | 450.5 | 461.55 | 1.58 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL