Himadri Speciality Chemical Limited (HSCL)
INR 456.85
(-3.08%)
INR 456.85
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 425.35 | 439.6 | 416.2 | 436.8 | 2.82 Million |
| 09 Apr, 2025 | 412.95 | 415.1 | 405.0 | 408.65 | 430.46 Thousand |
| 08 Apr, 2025 | 422.35 | 431.95 | 412.1 | 412.95 | 596.92 Thousand |
| 07 Apr, 2025 | 365.35 | 419.0 | 365.35 | 412.45 | 1.25 Million |
| 04 Apr, 2025 | 457.0 | 459.0 | 430.25 | 434.0 | 964.36 Thousand |
| 03 Apr, 2025 | 451.2 | 467.6 | 451.2 | 456.3 | 1.49 Million |
| 02 Apr, 2025 | 432.5 | 474.0 | 424.5 | 454.9 | 6.11 Million |
| 01 Apr, 2025 | 438.7 | 439.5 | 427.0 | 435.85 | 920.56 Thousand |
| 28 Mar, 2025 | 433.9 | 439.8 | 420.25 | 424.35 | 591 Thousand |
| 27 Mar, 2025 | 426.95 | 438.3 | 422.3 | 429.65 | 1.98 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL