HT Media Limited (HTMEDIA)

INR 27.3

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 28.4 28.45 27.5 27.85 480.05 Thousand
15 Jun, 2021 27.4 28.5 26.75 27.9 1.05 Million
14 Jun, 2021 27.95 28.05 26.35 26.75 700.4 Thousand
11 Jun, 2021 28.45 28.55 27.35 28.05 867.68 Thousand
10 Jun, 2021 27.15 29.3 27.15 28.0 1.75 Million
09 Jun, 2021 29.25 29.6 26.95 27.15 1.32 Million
08 Jun, 2021 26.3 29.9 25.3 28.9 2.44 Million
07 Jun, 2021 25.95 26.95 25.65 26.25 290.24 Thousand
04 Jun, 2021 25.75 26.75 25.5 25.95 266.99 Thousand
03 Jun, 2021 26.7 27.2 24.3 25.35 497.99 Thousand