HT Media Limited (HTMEDIA)
INR 27.3
(1.83%)
INR 27.3
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 24.6 | 26.75 | 24.6 | 26.35 | 405.57 Thousand |
| 01 Jun, 2021 | 26.5 | 26.5 | 24.8 | 24.95 | 422.5 Thousand |
| 31 May, 2021 | 26.8 | 27.1 | 25.65 | 26.05 | 513.88 Thousand |
| 28 May, 2021 | 27.3 | 27.85 | 26.1 | 26.4 | 342.12 Thousand |
| 27 May, 2021 | 28.95 | 29.3 | 26.55 | 27.25 | 408.39 Thousand |
| 26 May, 2021 | 28.4 | 29.75 | 28.2 | 28.85 | 1.06 Million |
| 25 May, 2021 | 28.0 | 30.6 | 26.5 | 28.0 | 4.43 Million |
| 24 May, 2021 | 22.5 | 26.15 | 22.25 | 26.15 | 5.06 Million |
| 21 May, 2021 | 22.4 | 22.55 | 21.55 | 21.8 | 242.31 Thousand |
| 20 May, 2021 | 22.0 | 23.5 | 21.4 | 21.95 | 613.21 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL