HT Media Limited (HTMEDIA)

INR 27.3

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 22.2 22.2 21.5 21.8 157.06 Thousand
18 May, 2021 22.6 22.6 21.7 22.0 186.17 Thousand
17 May, 2021 21.25 22.5 21.25 22.0 440.57 Thousand
14 May, 2021 22.3 22.3 21.05 21.45 152.12 Thousand
12 May, 2021 22.2 22.4 21.55 21.9 354.17 Thousand
11 May, 2021 20.6 22.9 20.6 21.75 418.94 Thousand
10 May, 2021 21.0 21.7 20.6 20.75 224.03 Thousand
07 May, 2021 21.1 21.25 20.7 20.8 97.87 Thousand
06 May, 2021 21.35 21.35 20.85 21.1 148.94 Thousand
05 May, 2021 21.45 21.45 20.85 21.0 96.89 Thousand