HT Media Limited (HTMEDIA)

INR 27.3

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 15.5 15.7 15.1 15.2 135.89 Thousand
08 Dec, 2020 16.45 16.45 14.7 15.3 394.88 Thousand
07 Dec, 2020 15.85 15.85 15.3 15.85 902.05 Thousand
04 Dec, 2020 13.95 14.5 13.95 14.45 302.09 Thousand
03 Dec, 2020 14.3 14.3 13.55 13.85 147.78 Thousand
02 Dec, 2020 14.05 14.5 13.95 14.05 101.42 Thousand
01 Dec, 2020 14.15 14.8 13.75 14.35 237.01 Thousand
27 Nov, 2020 13.75 14.15 13.6 14.15 82.53 Thousand
26 Nov, 2020 13.6 13.6 13.2 13.5 48.38 Thousand
25 Nov, 2020 13.9 13.9 13.45 13.5 99.44 Thousand