HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 9.5 9.6 8.5 9.5 152.76 Thousand
18 Mar, 2020 10.9 10.9 8.75 9.8 127.4 Thousand
17 Mar, 2020 11.05 11.15 10.25 10.4 113.97 Thousand
16 Mar, 2020 11.7 12.15 10.3 11.0 122.58 Thousand
13 Mar, 2020 11.3 12.5 9.05 11.6 85.35 Thousand
12 Mar, 2020 11.6 11.95 10.35 11.3 143.83 Thousand
11 Mar, 2020 14.3 14.3 11.75 12.15 1.16 Million
09 Mar, 2020 12.6 12.65 11.6 12.3 107.22 Thousand
06 Mar, 2020 13.05 13.05 12.05 12.5 150.1 Thousand
05 Mar, 2020 13.5 13.6 12.55 13.1 48.27 Thousand