HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 15.15 15.45 13.7 14.1 303.68 Thousand
17 Feb, 2020 14.25 14.4 13.55 14.2 42.85 Thousand
14 Feb, 2020 14.6 14.7 14.1 14.2 26.48 Thousand
13 Feb, 2020 14.1 14.65 14.05 14.6 31.32 Thousand
12 Feb, 2020 14.55 14.75 13.35 14.55 76.88 Thousand
11 Feb, 2020 14.85 15.0 14.4 14.5 84.87 Thousand
10 Feb, 2020 14.9 15.0 14.6 14.7 98.26 Thousand
07 Feb, 2020 14.85 15.2 14.65 14.9 76.49 Thousand
06 Feb, 2020 15.15 15.75 14.3 14.9 48.22 Thousand
05 Feb, 2020 15.4 15.4 15.0 15.05 32.09 Thousand