HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 15.0 16.9 15.0 15.2 59.75 Thousand
03 Feb, 2020 15.65 15.7 14.35 14.7 46.15 Thousand
01 Feb, 2020 15.5 16.05 15.4 15.65 69.62 Thousand
31 Jan, 2020 16.0 16.0 15.4 15.7 71.52 Thousand
30 Jan, 2020 16.25 16.3 15.8 15.9 73.44 Thousand
29 Jan, 2020 16.1 16.3 16.1 16.15 29.23 Thousand
28 Jan, 2020 16.6 16.7 16.0 16.0 103.52 Thousand
27 Jan, 2020 16.75 16.75 16.35 16.5 80.65 Thousand
24 Jan, 2020 16.8 17.1 16.4 16.8 204.94 Thousand
23 Jan, 2020 17.4 19.0 15.5 16.7 1.31 Million