HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 17.2 18.0 17.05 17.4 251.45 Thousand
21 Jan, 2020 17.3 17.55 16.8 17.2 207.28 Thousand
20 Jan, 2020 17.15 18.0 16.6 17.1 143.67 Thousand
17 Jan, 2020 18.0 18.0 17.05 17.25 168.25 Thousand
16 Jan, 2020 17.1 18.25 16.9 17.75 315.37 Thousand
15 Jan, 2020 16.35 17.35 16.3 17.1 273.11 Thousand
14 Jan, 2020 16.3 17.15 16.15 16.3 178.3 Thousand
13 Jan, 2020 16.1 16.55 15.85 16.25 57.78 Thousand
10 Jan, 2020 16.3 16.65 15.75 16.05 90.41 Thousand
09 Jan, 2020 16.75 16.75 16.3 16.35 125.17 Thousand