HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 14.25 14.3 13.8 13.95 402.8 Thousand
23 Dec, 2019 14.1 14.6 14.05 14.2 51.78 Thousand
20 Dec, 2019 14.25 14.75 14.0 14.15 228.31 Thousand
19 Dec, 2019 14.1 14.65 14.1 14.4 94.32 Thousand
18 Dec, 2019 14.5 14.6 14.35 14.4 63.58 Thousand
17 Dec, 2019 15.25 15.25 14.4 14.45 134.97 Thousand
16 Dec, 2019 15.5 15.8 14.55 14.75 212.41 Thousand
13 Dec, 2019 15.0 15.2 14.35 14.8 111.86 Thousand
12 Dec, 2019 14.3 15.5 13.95 14.85 404.12 Thousand
11 Dec, 2019 14.9 15.1 14.1 14.4 178.29 Thousand