HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 15.25 15.3 15.0 15.05 43.25 Thousand
09 Dec, 2019 15.4 15.55 15.15 15.2 119.99 Thousand
06 Dec, 2019 15.55 15.9 15.15 15.25 104.11 Thousand
05 Dec, 2019 15.85 15.85 15.1 15.5 161.03 Thousand
04 Dec, 2019 15.65 15.9 15.45 15.6 42.71 Thousand
03 Dec, 2019 16.5 16.5 15.55 15.6 66.2 Thousand
02 Dec, 2019 16.1 16.5 15.9 16.05 82.85 Thousand
29 Nov, 2019 16.5 16.5 16.0 16.05 104.86 Thousand
28 Nov, 2019 16.25 16.8 16.15 16.2 113.55 Thousand
27 Nov, 2019 16.8 16.95 16.2 16.5 130.93 Thousand