HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 16.3 16.8 15.8 16.6 349.12 Thousand
08 Nov, 2019 16.1 16.5 15.7 15.9 246.17 Thousand
07 Nov, 2019 16.4 16.8 15.7 16.1 896.15 Thousand
06 Nov, 2019 17.1 17.1 16.0 16.35 1.18 Million
05 Nov, 2019 18.8 18.8 16.9 17.05 926.39 Thousand
04 Nov, 2019 20.0 22.95 17.65 18.5 4.07 Million
01 Nov, 2019 18.4 20.4 18.4 19.15 544.57 Thousand
31 Oct, 2019 19.05 19.05 18.05 18.3 208.24 Thousand
30 Oct, 2019 18.9 19.1 18.3 18.45 59.77 Thousand
29 Oct, 2019 19.65 19.7 18.55 18.8 84.74 Thousand