HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 18.25 19.75 18.2 19.4 48.74 Thousand
25 Oct, 2019 19.45 19.45 18.15 18.45 113.35 Thousand
24 Oct, 2019 19.65 20.4 18.6 18.9 185.76 Thousand
23 Oct, 2019 19.8 19.95 19.6 19.8 71.18 Thousand
22 Oct, 2019 20.45 20.45 19.45 19.95 140.04 Thousand
18 Oct, 2019 19.6 20.55 19.6 20.0 213.71 Thousand
17 Oct, 2019 20.35 20.5 19.3 20.4 51.87 Thousand
16 Oct, 2019 19.6 20.5 19.6 20.4 31.72 Thousand
15 Oct, 2019 20.3 20.7 19.1 19.55 49.8 Thousand
14 Oct, 2019 19.8 21.0 19.75 20.75 37.29 Thousand