HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 20.0 20.2 19.55 19.8 61.47 Thousand
10 Oct, 2019 20.9 20.9 19.85 20.0 85.39 Thousand
09 Oct, 2019 20.8 20.85 20.05 20.5 91.68 Thousand
07 Oct, 2019 21.05 21.05 20.35 20.4 86.1 Thousand
04 Oct, 2019 21.75 21.85 20.65 21.35 32.19 Thousand
03 Oct, 2019 21.15 22.0 20.55 21.15 47.96 Thousand
01 Oct, 2019 22.5 23.0 21.2 21.4 88.71 Thousand
30 Sep, 2019 22.05 23.0 21.2 21.9 45.11 Thousand
27 Sep, 2019 21.25 22.7 21.25 22.25 210.71 Thousand
26 Sep, 2019 21.55 22.0 21.1 21.75 65.1 Thousand