HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 23.45 24.0 22.6 23.0 28.87 Thousand
23 Aug, 2019 22.8 23.4 21.15 23.25 26.43 Thousand
22 Aug, 2019 23.05 23.5 21.4 22.8 76.15 Thousand
21 Aug, 2019 24.0 24.6 22.55 23.45 31.11 Thousand
20 Aug, 2019 24.5 24.55 23.8 24.15 9599.00
19 Aug, 2019 24.5 24.7 24.1 24.55 19.41 Thousand
16 Aug, 2019 24.95 24.95 23.8 24.55 90.82 Thousand
14 Aug, 2019 25.0 25.95 24.25 24.65 5992.00
13 Aug, 2019 26.05 26.05 24.5 24.95 6720.00
09 Aug, 2019 24.95 26.5 24.6 26.0 33.14 Thousand