HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 23.3 24.7 23.3 24.3 274.27 Thousand
09 Sep, 2019 23.1 24.35 22.65 23.8 211.78 Thousand
06 Sep, 2019 23.05 23.25 22.65 22.95 85.5 Thousand
05 Sep, 2019 22.6 23.3 22.4 23.15 53.49 Thousand
04 Sep, 2019 22.6 22.7 22.05 22.45 30.33 Thousand
03 Sep, 2019 22.8 23.0 22.15 22.35 45.94 Thousand
30 Aug, 2019 23.2 23.95 22.6 22.8 96.38 Thousand
29 Aug, 2019 26.7 26.7 22.7 23.1 362.29 Thousand
28 Aug, 2019 24.05 27.1 24.05 27.1 844.77 Thousand
27 Aug, 2019 23.1 23.15 22.1 22.6 40.03 Thousand