HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 38.15 38.75 37.65 38.2 42.25 Thousand
11 Feb, 2019 39.5 39.5 38.1 38.45 107.95 Thousand
08 Feb, 2019 39.9 40.0 39.0 39.5 35.4 Thousand
07 Feb, 2019 39.1 39.55 39.05 39.35 44.76 Thousand
06 Feb, 2019 40.1 40.1 39.05 39.2 60.2 Thousand
05 Feb, 2019 40.45 40.45 38.95 39.8 87.36 Thousand
04 Feb, 2019 39.95 40.9 38.7 40.3 105.53 Thousand
01 Feb, 2019 41.1 41.1 39.3 39.6 70.76 Thousand
31 Jan, 2019 39.75 40.9 39.2 40.15 64.09 Thousand
30 Jan, 2019 40.7 40.7 39.2 39.4 109.28 Thousand