HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 39.45 40.35 39.05 39.3 67.26 Thousand
28 Jan, 2019 40.7 40.7 38.55 40.2 109.27 Thousand
25 Jan, 2019 42.0 42.05 40.0 40.1 114.8 Thousand
24 Jan, 2019 42.1 43.1 41.5 41.85 91.33 Thousand
23 Jan, 2019 42.5 42.8 42.1 42.25 63.84 Thousand
22 Jan, 2019 43.05 43.05 42.15 42.35 81.48 Thousand
21 Jan, 2019 43.65 43.9 42.9 43.05 168.41 Thousand
18 Jan, 2019 45.4 45.4 43.7 44.15 218.91 Thousand
17 Jan, 2019 46.6 46.9 44.4 44.85 367.37 Thousand
16 Jan, 2019 47.65 49.0 45.6 47.2 1.13 Million