INR 26.17
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2019 | 47.75 | 48.45 | 46.8 | 47.55 | 291.44 Thousand |
14 Jan, 2019 | 47.5 | 49.25 | 46.5 | 47.75 | 360.88 Thousand |
11 Jan, 2019 | 46.05 | 49.3 | 45.0 | 48.05 | 1.27 Million |
10 Jan, 2019 | 50.25 | 50.7 | 46.1 | 46.9 | 3.39 Million |
09 Jan, 2019 | 44.0 | 46.9 | 43.7 | 46.9 | 4.78 Million |
08 Jan, 2019 | 39.75 | 39.75 | 38.7 | 39.1 | 61.24 Thousand |
07 Jan, 2019 | 39.3 | 39.7 | 39.15 | 39.3 | 45.56 Thousand |
04 Jan, 2019 | 39.8 | 39.9 | 39.0 | 39.2 | 58.49 Thousand |
03 Jan, 2019 | 40.1 | 40.5 | 39.55 | 39.8 | 66.8 Thousand |
02 Jan, 2019 | 39.75 | 40.75 | 39.5 | 40.1 | 155.29 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL