HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 47.75 48.45 46.8 47.55 291.44 Thousand
14 Jan, 2019 47.5 49.25 46.5 47.75 360.88 Thousand
11 Jan, 2019 46.05 49.3 45.0 48.05 1.27 Million
10 Jan, 2019 50.25 50.7 46.1 46.9 3.39 Million
09 Jan, 2019 44.0 46.9 43.7 46.9 4.78 Million
08 Jan, 2019 39.75 39.75 38.7 39.1 61.24 Thousand
07 Jan, 2019 39.3 39.7 39.15 39.3 45.56 Thousand
04 Jan, 2019 39.8 39.9 39.0 39.2 58.49 Thousand
03 Jan, 2019 40.1 40.5 39.55 39.8 66.8 Thousand
02 Jan, 2019 39.75 40.75 39.5 40.1 155.29 Thousand