HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 76.0 78.35 75.45 77.9 119.49 Thousand
05 Jun, 2018 77.35 78.0 75.0 75.8 114.49 Thousand
04 Jun, 2018 80.5 80.5 76.8 77.0 108.97 Thousand
01 Jun, 2018 80.9 83.2 79.9 80.6 109.63 Thousand
31 May, 2018 81.0 82.5 80.6 80.65 92.01 Thousand
30 May, 2018 80.0 82.9 80.0 81.8 131.22 Thousand
29 May, 2018 81.25 82.45 80.6 81.75 82.97 Thousand
28 May, 2018 79.9 82.5 79.4 81.6 86.99 Thousand
25 May, 2018 77.5 80.5 77.1 79.95 100.46 Thousand
24 May, 2018 76.95 78.0 76.1 77.2 72.59 Thousand