HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 76.95 77.75 76.3 76.75 100.75 Thousand
22 May, 2018 76.8 77.6 76.1 77.0 121.23 Thousand
21 May, 2018 77.55 78.55 75.65 76.0 120.68 Thousand
18 May, 2018 77.7 80.5 77.6 78.25 173.48 Thousand
17 May, 2018 79.0 79.8 77.5 77.7 252.75 Thousand
16 May, 2018 80.4 80.9 78.6 79.1 120.56 Thousand
15 May, 2018 80.55 81.5 80.2 80.35 125.09 Thousand
14 May, 2018 82.85 83.0 80.1 80.4 228.71 Thousand
11 May, 2018 83.3 83.8 82.65 82.8 129.08 Thousand
10 May, 2018 83.45 83.7 82.9 83.15 158.91 Thousand