INR 26.17
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2018 | 76.95 | 77.75 | 76.3 | 76.75 | 100.75 Thousand |
22 May, 2018 | 76.8 | 77.6 | 76.1 | 77.0 | 121.23 Thousand |
21 May, 2018 | 77.55 | 78.55 | 75.65 | 76.0 | 120.68 Thousand |
18 May, 2018 | 77.7 | 80.5 | 77.6 | 78.25 | 173.48 Thousand |
17 May, 2018 | 79.0 | 79.8 | 77.5 | 77.7 | 252.75 Thousand |
16 May, 2018 | 80.4 | 80.9 | 78.6 | 79.1 | 120.56 Thousand |
15 May, 2018 | 80.55 | 81.5 | 80.2 | 80.35 | 125.09 Thousand |
14 May, 2018 | 82.85 | 83.0 | 80.1 | 80.4 | 228.71 Thousand |
11 May, 2018 | 83.3 | 83.8 | 82.65 | 82.8 | 129.08 Thousand |
10 May, 2018 | 83.45 | 83.7 | 82.9 | 83.15 | 158.91 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL