HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 83.45 84.9 83.3 83.4 85.9 Thousand
08 May, 2018 84.6 84.9 82.8 83.5 157.94 Thousand
07 May, 2018 85.5 85.8 84.0 84.15 156.88 Thousand
04 May, 2018 88.5 89.1 84.9 85.2 299.16 Thousand
03 May, 2018 87.15 89.85 87.15 88.25 310.22 Thousand
02 May, 2018 91.0 92.0 84.3 86.85 1.06 Million
30 Apr, 2018 90.0 91.0 89.55 90.4 200.89 Thousand
27 Apr, 2018 87.85 92.6 87.55 89.8 378.2 Thousand
26 Apr, 2018 88.0 88.2 86.25 87.15 136.39 Thousand
25 Apr, 2018 88.0 88.4 86.5 87.75 132.63 Thousand