HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 82.0 82.65 81.65 81.9 51.8 Thousand
26 Sep, 2016 82.75 82.75 81.8 82.15 47.82 Thousand
23 Sep, 2016 83.0 83.5 82.1 82.3 50.31 Thousand
22 Sep, 2016 83.0 84.4 82.6 83.0 99.19 Thousand
21 Sep, 2016 81.8 83.0 81.75 82.55 33.8 Thousand
20 Sep, 2016 82.4 83.1 81.85 82.3 121.83 Thousand
19 Sep, 2016 84.6 84.6 82.0 82.35 65.52 Thousand
16 Sep, 2016 84.05 85.6 82.0 82.45 105.29 Thousand
15 Sep, 2016 82.5 86.3 82.1 83.95 187.73 Thousand
14 Sep, 2016 83.4 83.4 81.25 82.1 79.24 Thousand