HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 87.5 89.0 86.55 87.8 47.5 Thousand
26 Oct, 2016 91.0 91.2 87.4 88.05 187.4 Thousand
25 Oct, 2016 91.65 93.2 90.2 91.4 72.92 Thousand
24 Oct, 2016 92.5 94.0 91.15 91.65 68.44 Thousand
21 Oct, 2016 93.0 94.0 91.5 92.2 75.4 Thousand
20 Oct, 2016 92.0 94.6 90.2 93.5 373.89 Thousand
19 Oct, 2016 88.5 92.65 88.5 90.15 177.94 Thousand
18 Oct, 2016 94.0 94.0 89.0 89.35 248.12 Thousand
17 Oct, 2016 91.9 95.8 90.2 92.1 558.98 Thousand
14 Oct, 2016 86.0 91.5 85.35 90.65 328.94 Thousand