HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 83.55 84.65 81.3 82.25 78.07 Thousand
09 Sep, 2016 86.8 87.7 84.3 84.65 108.5 Thousand
08 Sep, 2016 86.55 89.45 85.85 86.85 233.12 Thousand
07 Sep, 2016 86.55 88.85 84.75 86.05 212.27 Thousand
06 Sep, 2016 85.4 89.9 83.7 86.55 1.73 Million
02 Sep, 2016 83.1 85.4 83.1 84.5 100.68 Thousand
01 Sep, 2016 82.9 84.8 82.0 83.85 184.03 Thousand
31 Aug, 2016 88.9 89.7 81.8 82.6 1.03 Million
30 Aug, 2016 78.6 93.9 78.6 82.55 7.11 Million
29 Aug, 2016 80.1 80.1 77.75 78.45 95.04 Thousand