HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 77.9 | 79.0 | 77.5 | 77.75 | 138.1 Thousand |
| 10 Aug, 2016 | 78.8 | 79.4 | 77.5 | 78.2 | 51.16 Thousand |
| 09 Aug, 2016 | 78.85 | 80.05 | 77.6 | 78.0 | 218.99 Thousand |
| 08 Aug, 2016 | 80.7 | 81.0 | 78.1 | 78.25 | 153.27 Thousand |
| 05 Aug, 2016 | 83.3 | 84.9 | 78.3 | 79.8 | 724.37 Thousand |
| 04 Aug, 2016 | 81.5 | 83.0 | 80.55 | 82.5 | 106.34 Thousand |
| 03 Aug, 2016 | 82.0 | 83.5 | 81.0 | 81.2 | 59.4 Thousand |
| 02 Aug, 2016 | 84.3 | 84.9 | 82.1 | 82.55 | 72.89 Thousand |
| 01 Aug, 2016 | 85.55 | 86.65 | 84.15 | 84.45 | 123.63 Thousand |
| 29 Jul, 2016 | 84.8 | 86.5 | 83.25 | 84.55 | 201.18 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL