HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 81.45 84.9 81.45 83.9 282.83 Thousand
27 Jul, 2016 79.55 82.8 79.5 81.45 176.04 Thousand
26 Jul, 2016 80.4 80.8 79.3 79.55 82.64 Thousand
25 Jul, 2016 79.0 80.9 78.3 80.2 102.7 Thousand
22 Jul, 2016 79.2 79.5 78.35 78.6 160.84 Thousand
21 Jul, 2016 78.25 81.35 77.95 78.6 261.52 Thousand
20 Jul, 2016 78.65 79.8 78.1 78.6 176.26 Thousand
19 Jul, 2016 80.5 80.5 78.1 78.95 162.97 Thousand
18 Jul, 2016 80.15 81.4 78.6 79.1 160.52 Thousand
15 Jul, 2016 81.7 82.4 80.15 80.45 77.54 Thousand