HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 81.4 82.95 81.05 81.4 144.01 Thousand
13 Jul, 2016 81.55 83.55 81.25 81.75 111.71 Thousand
12 Jul, 2016 81.2 82.5 81.2 81.85 123.95 Thousand
11 Jul, 2016 84.0 84.15 81.0 81.5 1.65 Million
08 Jul, 2016 87.0 88.7 82.4 83.05 1.24 Million
07 Jul, 2016 80.25 84.8 79.45 83.05 374.7 Thousand
05 Jul, 2016 79.9 80.1 79.0 79.75 235.3 Thousand
04 Jul, 2016 78.7 80.5 77.95 80.05 547.38 Thousand
01 Jul, 2016 77.5 79.1 77.5 77.95 199.35 Thousand
30 Jun, 2016 77.65 77.95 76.7 77.0 242.07 Thousand