HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 80.9 80.9 78.65 80.05 273.43 Thousand
14 Jun, 2016 79.2 80.2 78.75 79.85 46.15 Thousand
13 Jun, 2016 78.3 80.95 77.2 79.0 307.51 Thousand
10 Jun, 2016 80.05 83.8 78.2 78.95 220.02 Thousand
09 Jun, 2016 80.2 81.3 79.6 79.9 1.08 Million
08 Jun, 2016 80.0 81.0 79.6 80.25 54.09 Thousand
07 Jun, 2016 80.4 81.0 79.6 79.75 40.19 Thousand
06 Jun, 2016 81.7 81.7 79.75 80.05 37.96 Thousand
03 Jun, 2016 82.0 82.7 80.25 80.6 49.65 Thousand
02 Jun, 2016 82.75 82.8 81.0 82.15 35.08 Thousand