HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 81.05 82.65 81.05 82.2 38.52 Thousand
31 May, 2016 80.1 81.95 79.8 80.8 72.37 Thousand
30 May, 2016 82.0 82.7 79.0 79.9 99.41 Thousand
27 May, 2016 85.0 85.0 81.55 82.05 149.16 Thousand
26 May, 2016 87.7 90.9 83.2 84.3 605.46 Thousand
25 May, 2016 85.45 87.2 85.4 86.7 36.26 Thousand
24 May, 2016 87.1 87.2 84.55 85.0 21.66 Thousand
23 May, 2016 89.5 89.5 86.25 86.5 10.17 Thousand
20 May, 2016 88.0 88.2 87.1 87.6 41.27 Thousand
19 May, 2016 89.35 90.35 85.8 88.25 61.38 Thousand