HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 87.1 88.2 86.2 87.05 41.3 Thousand
03 May, 2016 87.05 88.7 87.0 87.7 11.66 Thousand
02 May, 2016 90.0 90.0 87.1 87.55 28.25 Thousand
29 Apr, 2016 89.7 90.3 87.8 89.7 51.45 Thousand
28 Apr, 2016 89.7 91.1 88.15 90.35 114.81 Thousand
27 Apr, 2016 90.4 90.75 87.95 90.35 148.9 Thousand
26 Apr, 2016 88.15 90.5 85.9 89.15 270.55 Thousand
25 Apr, 2016 86.05 88.55 86.05 87.6 122.15 Thousand
22 Apr, 2016 87.0 88.6 85.3 86.3 233.65 Thousand
21 Apr, 2016 84.7 90.5 83.85 86.75 3.09 Million