HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 83.55 85.5 83.1 84.7 191.24 Thousand
18 Apr, 2016 82.3 84.25 81.6 83.1 118.92 Thousand
13 Apr, 2016 83.0 84.9 81.2 81.75 153.61 Thousand
12 Apr, 2016 80.95 83.65 80.95 82.55 247.83 Thousand
11 Apr, 2016 77.15 80.9 77.0 80.05 128.42 Thousand
08 Apr, 2016 76.95 77.5 74.85 76.85 702.71 Thousand
07 Apr, 2016 77.05 77.5 76.5 76.8 28.77 Thousand
06 Apr, 2016 77.05 77.5 76.95 77.2 77.58 Thousand
05 Apr, 2016 77.7 77.8 76.5 77.0 72.58 Thousand
04 Apr, 2016 77.9 78.4 76.9 77.3 66.64 Thousand