HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 80.2 80.2 78.55 79.8 42.49 Thousand
15 Mar, 2016 81.45 81.55 79.6 79.9 125.93 Thousand
14 Mar, 2016 82.3 82.9 80.55 81.05 241 Thousand
11 Mar, 2016 82.1 84.0 81.4 81.7 132.41 Thousand
10 Mar, 2016 81.0 84.4 80.35 82.1 274.46 Thousand
09 Mar, 2016 80.4 81.45 79.5 80.75 43.68 Thousand
08 Mar, 2016 81.5 81.5 79.55 80.3 81.05 Thousand
04 Mar, 2016 79.5 80.9 79.45 79.7 41.34 Thousand
03 Mar, 2016 79.25 80.9 79.25 80.0 43.11 Thousand
02 Mar, 2016 80.9 81.45 80.0 80.1 50.55 Thousand