HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 130.6 132.05 129.5 130.0 91.23 Thousand
28 Jan, 2015 127.5 134.0 127.5 130.45 237.43 Thousand
27 Jan, 2015 127.4 130.7 127.4 129.05 254.64 Thousand
23 Jan, 2015 130.0 131.05 128.4 129.15 60.65 Thousand
22 Jan, 2015 127.2 130.8 127.2 130.05 63.36 Thousand
21 Jan, 2015 132.75 133.25 128.0 130.0 96.14 Thousand
20 Jan, 2015 128.95 138.0 126.0 131.95 369.06 Thousand
19 Jan, 2015 129.3 129.3 124.35 127.1 95.97 Thousand
16 Jan, 2015 121.55 128.7 121.55 126.9 149.29 Thousand
15 Jan, 2015 122.5 123.8 120.8 122.05 107.12 Thousand