HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 135.25 136.15 133.3 133.8 22.91 Thousand
26 Feb, 2015 133.1 136.9 133.0 135.25 58.48 Thousand
25 Feb, 2015 135.85 135.85 133.0 133.0 65.95 Thousand
24 Feb, 2015 139.9 144.35 134.4 135.35 88.26 Thousand
23 Feb, 2015 142.15 145.1 140.1 140.8 47.01 Thousand
20 Feb, 2015 141.0 144.8 138.3 143.4 90.86 Thousand
19 Feb, 2015 141.4 142.1 136.1 139.75 74.66 Thousand
18 Feb, 2015 133.2 143.0 133.2 140.5 232.62 Thousand
16 Feb, 2015 131.0 135.0 130.1 134.7 55.68 Thousand
13 Feb, 2015 135.9 139.2 130.4 131.95 421.97 Thousand