HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 136.05 | 137.45 | 133.3 | 135.95 | 40.94 Thousand |
| 11 Feb, 2015 | 138.0 | 141.3 | 134.4 | 135.5 | 86.93 Thousand |
| 10 Feb, 2015 | 132.2 | 137.3 | 132.05 | 135.6 | 108.38 Thousand |
| 09 Feb, 2015 | 133.05 | 136.1 | 133.0 | 133.05 | 59.27 Thousand |
| 06 Feb, 2015 | 135.2 | 135.2 | 133.0 | 133.65 | 66.68 Thousand |
| 05 Feb, 2015 | 134.45 | 136.75 | 133.0 | 134.8 | 86.78 Thousand |
| 04 Feb, 2015 | 134.1 | 135.45 | 131.8 | 133.0 | 297.13 Thousand |
| 03 Feb, 2015 | 139.9 | 140.0 | 133.5 | 134.85 | 55.62 Thousand |
| 02 Feb, 2015 | 134.3 | 142.25 | 134.05 | 138.9 | 327.72 Thousand |
| 30 Jan, 2015 | 128.0 | 135.9 | 128.0 | 134.3 | 282.64 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL