HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 119.0 122.8 114.1 120.65 156.58 Thousand
15 Dec, 2014 119.9 121.4 117.1 119.45 142.86 Thousand
12 Dec, 2014 121.0 123.1 118.75 119.95 157.18 Thousand
11 Dec, 2014 124.85 124.85 119.55 121.4 157.5 Thousand
10 Dec, 2014 123.25 127.8 122.1 124.85 254.27 Thousand
09 Dec, 2014 122.8 132.75 122.15 124.05 1.01 Million
08 Dec, 2014 118.4 122.45 114.3 120.65 168.55 Thousand
05 Dec, 2014 114.6 121.2 112.55 117.1 300.36 Thousand
04 Dec, 2014 113.5 115.8 111.8 114.6 47.39 Thousand
03 Dec, 2014 113.2 116.85 111.2 112.5 141.46 Thousand