HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 111.15 | 115.0 | 109.6 | 113.1 | 67.67 Thousand |
| 01 Dec, 2014 | 111.0 | 112.6 | 108.1 | 110.95 | 64.23 Thousand |
| 28 Nov, 2014 | 112.0 | 114.0 | 110.25 | 111.2 | 34.27 Thousand |
| 27 Nov, 2014 | 111.0 | 113.5 | 108.75 | 112.8 | 117.36 Thousand |
| 26 Nov, 2014 | 114.0 | 114.5 | 110.0 | 110.55 | 307.61 Thousand |
| 25 Nov, 2014 | 114.2 | 115.0 | 110.85 | 113.9 | 218.06 Thousand |
| 24 Nov, 2014 | 107.6 | 114.95 | 107.6 | 113.8 | 273.63 Thousand |
| 21 Nov, 2014 | 109.15 | 110.35 | 107.6 | 107.8 | 91.8 Thousand |
| 20 Nov, 2014 | 108.8 | 109.9 | 107.6 | 108.85 | 32.56 Thousand |
| 19 Nov, 2014 | 110.85 | 111.4 | 106.6 | 108.6 | 104.39 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL