HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 110.0 111.45 107.4 110.85 144.38 Thousand
17 Nov, 2014 107.85 113.8 107.5 109.4 486.98 Thousand
14 Nov, 2014 107.5 107.5 105.1 105.95 105.87 Thousand
13 Nov, 2014 109.4 109.8 106.6 107.25 74.06 Thousand
12 Nov, 2014 110.7 111.45 108.1 108.45 1.02 Million
11 Nov, 2014 110.4 111.9 107.8 109.55 136.38 Thousand
10 Nov, 2014 113.75 113.75 109.05 109.3 148.22 Thousand
07 Nov, 2014 114.3 115.7 111.85 112.45 155.56 Thousand
05 Nov, 2014 117.9 117.9 113.55 114.0 131.84 Thousand
03 Nov, 2014 116.0 118.3 113.55 115.55 179.05 Thousand