HT Media Limited (HTMEDIA)

INR 27.63

(2.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 24.5 25.6 24.5 24.89 59.74 Thousand
28 Aug, 2025 24.99 25.8 24.8 24.85 186.8 Thousand
27 Aug, 2025 25.25 25.25 25.25 25.25 -
26 Aug, 2025 25.0 25.5 24.75 25.25 67.36 Thousand
25 Aug, 2025 25.49 25.88 25.02 25.27 87.84 Thousand
22 Aug, 2025 25.69 26.0 25.11 25.39 103.96 Thousand
21 Aug, 2025 25.78 25.78 24.71 25.36 126.09 Thousand
20 Aug, 2025 25.3 25.74 24.55 25.63 240.59 Thousand
19 Aug, 2025 24.3 25.6 24.3 25.36 179.96 Thousand
18 Aug, 2025 25.0 25.26 24.45 24.86 109.75 Thousand