HT Media Limited (HTMEDIA)

INR 27.63

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 25.0 25.3 24.0 24.75 158.02 Thousand
13 Aug, 2025 24.9 25.39 24.6 24.71 138.02 Thousand
12 Aug, 2025 25.15 25.16 24.16 24.88 107.75 Thousand
11 Aug, 2025 24.35 25.3 24.0 24.77 239.88 Thousand
08 Aug, 2025 23.74 24.57 23.15 24.42 262.44 Thousand
07 Aug, 2025 23.21 24.45 23.21 23.4 174.14 Thousand
06 Aug, 2025 23.9 23.9 22.25 23.72 511.25 Thousand
05 Aug, 2025 23.61 25.53 23.26 23.43 850.03 Thousand
04 Aug, 2025 23.1 24.32 22.75 24.32 210.16 Thousand
01 Aug, 2025 24.25 24.5 23.1 23.17 280.06 Thousand