HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2013 | 96.0 | 98.1 | 96.0 | 97.25 | 52.26 Thousand |
| 26 Jun, 2013 | 95.0 | 97.0 | 95.0 | 97.0 | 12.46 Thousand |
| 25 Jun, 2013 | 96.0 | 97.7 | 96.0 | 96.15 | 20.86 Thousand |
| 24 Jun, 2013 | 96.0 | 97.7 | 94.1 | 97.05 | 7062.00 |
| 21 Jun, 2013 | 97.05 | 98.1 | 97.0 | 97.1 | 9200.00 |
| 20 Jun, 2013 | 95.0 | 99.4 | 93.2 | 97.6 | 10.18 Thousand |
| 19 Jun, 2013 | 95.2 | 97.0 | 95.05 | 96.5 | 153.9 Thousand |
| 18 Jun, 2013 | 99.45 | 103.45 | 91.15 | 94.7 | 137.13 Thousand |
| 17 Jun, 2013 | 99.55 | 101.85 | 97.9 | 98.05 | 6956.00 |
| 14 Jun, 2013 | 99.95 | 102.0 | 99.5 | 99.7 | 516.8 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL