HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 99.0 99.35 94.15 98.2 137.77 Thousand
10 Jul, 2013 97.0 99.35 96.0 96.2 3242.00
09 Jul, 2013 96.0 99.15 95.5 98.35 7136.00
08 Jul, 2013 97.0 97.0 93.7 96.6 6094.00
05 Jul, 2013 95.4 96.6 95.4 96.1 7063.00
04 Jul, 2013 95.5 97.0 95.25 95.55 4771.00
03 Jul, 2013 95.2 96.9 94.65 96.0 3250.00
02 Jul, 2013 96.9 96.9 96.0 96.0 1563.00
01 Jul, 2013 95.9 97.2 95.9 96.05 5737.00
28 Jun, 2013 96.2 100.85 96.0 97.5 42.01 Thousand