HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 97.35 99.6 95.0 98.65 9263.00
24 Jul, 2013 96.0 100.0 94.0 97.8 13.87 Thousand
23 Jul, 2013 97.0 97.0 93.6 95.55 18.42 Thousand
22 Jul, 2013 97.4 98.4 94.05 97.3 84.8 Thousand
19 Jul, 2013 94.7 96.95 91.35 96.15 24.34 Thousand
18 Jul, 2013 90.85 94.8 88.0 93.35 13.02 Thousand
17 Jul, 2013 95.65 95.65 86.0 87.1 88.85 Thousand
16 Jul, 2013 96.25 96.95 93.25 94.25 9279.00
15 Jul, 2013 96.65 98.6 96.05 97.15 203.01 Thousand
12 Jul, 2013 97.45 99.1 97.25 97.55 2742.00