HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 99.5 102.0 99.0 99.75 205.03 Thousand
15 May, 2013 102.9 103.85 97.0 99.35 237.3 Thousand
14 May, 2013 112.55 116.4 97.0 99.15 949.92 Thousand
13 May, 2013 114.7 119.0 110.1 111.65 88.52 Thousand
11 May, 2013 110.85 116.4 109.1 113.35 94.11 Thousand
10 May, 2013 106.25 116.15 106.25 109.75 252.86 Thousand
09 May, 2013 103.5 104.65 101.6 101.9 17.46 Thousand
08 May, 2013 103.5 104.0 101.7 102.1 29.91 Thousand
07 May, 2013 102.05 105.9 101.5 105.9 5025.00
06 May, 2013 101.5 103.9 101.0 101.85 1659.00