HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 103.5 103.9 100.9 103.75 107.71 Thousand
02 May, 2013 104.1 105.85 103.0 103.65 276.64 Thousand
30 Apr, 2013 103.05 106.0 102.1 105.55 13.27 Thousand
29 Apr, 2013 99.3 105.25 99.3 105.25 5842.00
26 Apr, 2013 104.5 104.5 100.2 102.85 4432.00
25 Apr, 2013 103.1 104.0 99.5 104.0 18.32 Thousand
23 Apr, 2013 100.0 105.0 99.0 104.5 12.43 Thousand
22 Apr, 2013 97.9 101.5 97.2 101.5 21.74 Thousand
18 Apr, 2013 95.5 97.5 93.65 97.25 319.29 Thousand
17 Apr, 2013 96.0 96.9 93.15 94.0 23.54 Thousand