HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 95.5 97.4 93.6 95.0 33.4 Thousand
15 Apr, 2013 90.0 97.45 90.0 94.95 32.94 Thousand
12 Apr, 2013 94.1 97.0 92.2 96.45 43.32 Thousand
11 Apr, 2013 97.0 97.95 96.05 96.85 21.79 Thousand
10 Apr, 2013 97.5 97.8 95.0 97.8 8069.00
09 Apr, 2013 96.65 98.0 94.5 96.0 11.88 Thousand
08 Apr, 2013 96.0 97.95 96.0 96.25 3775.00
05 Apr, 2013 97.7 98.25 95.25 95.8 20.61 Thousand
04 Apr, 2013 99.0 99.0 96.3 96.3 16.35 Thousand
03 Apr, 2013 102.1 102.1 96.7 98.5 56.31 Thousand