HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 155.0 | 156.0 | 152.6 | 154.6 | 303.61 Thousand |
| 13 Jul, 2010 | 151.3 | 153.75 | 151.3 | 152.0 | 77.2 Thousand |
| 12 Jul, 2010 | 155.5 | 157.0 | 151.5 | 152.9 | 49.95 Thousand |
| 09 Jul, 2010 | 153.0 | 159.7 | 151.35 | 155.0 | 303.87 Thousand |
| 08 Jul, 2010 | 155.0 | 157.9 | 150.15 | 152.8 | 85.77 Thousand |
| 07 Jul, 2010 | 150.0 | 154.0 | 149.5 | 153.0 | 65.72 Thousand |
| 06 Jul, 2010 | 143.0 | 155.85 | 137.2 | 148.7 | 177.42 Thousand |
| 05 Jul, 2010 | 149.6 | 149.65 | 144.1 | 145.0 | 27.18 Thousand |
| 02 Jul, 2010 | 152.25 | 152.6 | 145.55 | 145.6 | 30.98 Thousand |
| 01 Jul, 2010 | 152.9 | 154.0 | 150.0 | 150.45 | 21.07 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL